24H 最高$0.3945
24H 最低$0.364
今日开盘$0.385
24H 成交量$68.86万
流通市值$1.59亿
24H 涨跌额($0.00)
历史最高$2.74
最高日期2022-12-01
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 388 |
QCOMBQCOMB
|
$170.75 | $179.77 | $167.41 | $26.57万 | — | -3.92% |
| 413 |
AUCTIONBounce
|
$2.818 | $2.85 | $2.70 | $23.82万 | $1,851.79万 | -0.91% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 16 |
HYPEHyperliquid
|
$72.75 | $75.35 | $69.95 | $4,138.92万 | $172.83亿 | 0.55% |
| 337 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 197 |
INTWBINTWB
|
$5.84 | $6.55 | $5.43 | $87.88万 | — | -8.32% |
| 17 |
ENAEthena
|
$0.1351 | $0.1427 | $0.1317 | $3,921.65万 | $18.35亿 | -4.39% |
| 480 |
ZKPPanther Protocol
|
$0.033 | $0.0334 | $0.0314 | $17.74万 | $969.77万 | 0.61% |
| 510 |
AUDIOAudius
|
$0.01138 | $0.01164 | $0.01112 | $15.18万 | $1,686.83万 | -1.30% |
| 419 |
ARKArk
|
$0.15 | $0.1535 | $0.144 | $23.51万 | $3,012.93万 | -1.45% |
| 418 |
BARFC Barcelona Fan Token
|
$0.214 | $0.219 | $0.21 | $23.55万 | $184.77万 | 0.00% |
| 256 |
DYDXDYDX Chain
|
$0.09022 | $0.09262 | $0.08651 | $49.97万 | $6,732.05万 | -2.41% |
| 64 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0482 | $0.0463 | $611.53万 | $15.09亿 | -0.63% |
| 463 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 557 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$138.06 | $142.77 | $136.73 | $6,908.02万 | $7,489.20万 | -1.63% |
| 63 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $634.43万 | $2,415.75万 | -0.01% |
| 298 |
RKLBBRKLBB
|
$60.77 | $65.43 | $59.84 | $40.50万 | — | -5.75% |
| 441 |
MAVMaverick Token
|
$0.00746 | $0.00761 | $0.00702 | $21.30万 | $185.08万 | 0.95% |