24H 最高$0.0028
24H 最低$0.0022
今日开盘$0.0027
24H 成交量$31.60万
流通市值$96.37万
24H 涨跌额(-$0.00)
历史最高$1.06
最高日期2021-08-01
历史最低$0.0022
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 438 |
QCOMBQCOMB
|
$170.77 | $173.43 | $167.41 | $21.69万 | — | -0.08% |
| 497 |
AUCTIONBounce
|
$2.691 | $2.84 | $2.67 | $15.83万 | $1,851.79万 | -4.64% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 14 |
HYPEHyperliquid
|
$67.1 | $73.88 | $66.59 | $3,873.12万 | $172.83亿 | -9.18% |
| 334 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 270 |
INTWBINTWB
|
$5.67 | $6.02 | $5.43 | $44.39万 | — | -2.24% |
| 19 |
ENAEthena
|
$0.1241 | $0.1393 | $0.1226 | $2,949.90万 | $18.35亿 | -10.78% |
| 414 |
ZKPPanther Protocol
|
$0.0316 | $0.0334 | $0.0312 | $23.67万 | $969.77万 | -4.82% |
| 140 |
AUDIOAudius
|
$0.01087 | $0.0131 | $0.01083 | $126.00万 | $1,686.83万 | -5.48% |
| 502 |
ARKArk
|
$0.1426 | $0.152 | $0.142 | $15.47万 | $3,012.93万 | -6.18% |
| 405 |
BARFC Barcelona Fan Token
|
$0.21 | $0.219 | $0.21 | $24.79万 | $184.77万 | -3.23% |
| 210 |
DYDXDYDX Chain
|
$0.08131 | $0.09165 | $0.08007 | $68.18万 | $6,732.05万 | -10.88% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0483 | $0.0467 | $527.15万 | $15.09亿 | -1.67% |
| 454 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 554 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$135.23 | $140.36 | $135.01 | $3,640.04万 | $7,489.20万 | -3.41% |
| 176 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $87.95万 | $2,415.75万 | -0.01% |
| 427 |
RKLBBRKLBB
|
$59.48 | $62.06 | $59.48 | $22.99万 | — | -2.04% |
| 455 |
MAVMaverick Token
|
$0.00704 | $0.00761 | $0.00698 | $19.09万 | $185.08万 | -5.38% |