24H 最高$0.00216
24H 最低$0.00127
今日开盘$0.00128
24H 成交量$769.65万
流通市值$392.77万
24H 涨跌额($0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 457 |
QCOMBQCOMB
|
$172.8 | $179.77 | $167.41 | $19.60万 | — | -2.54% |
| 422 |
AUCTIONBounce
|
$2.829 | $2.85 | $2.70 | $22.65万 | $1,851.79万 | -0.21% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 16 |
HYPEHyperliquid
|
$72.94 | $75.35 | $69.95 | $3,953.31万 | $172.83亿 | 2.60% |
| 341 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 195 |
INTWBINTWB
|
$5.85 | $6.55 | $5.43 | $88.69万 | — | -8.59% |
| 18 |
ENAEthena
|
$0.1369 | $0.1427 | $0.1317 | $3,944.92万 | $18.35亿 | -2.07% |
| 485 |
ZKPPanther Protocol
|
$0.0332 | $0.0334 | $0.0314 | $17.01万 | $969.77万 | 3.11% |
| 491 |
AUDIOAudius
|
$0.01145 | $0.01171 | $0.01112 | $16.44万 | $1,686.83万 | -1.29% |
| 412 |
ARKArk
|
$0.1515 | $0.1535 | $0.144 | $23.72万 | $3,012.93万 | 0.13% |
| 398 |
BARFC Barcelona Fan Token
|
$0.216 | $0.219 | $0.21 | $25.99万 | $184.77万 | 0.94% |
| 257 |
DYDXDYDX Chain
|
$0.09121 | $0.09262 | $0.08651 | $51.01万 | $6,732.05万 | 2.08% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0482 | $0.0463 | $663.27万 | $15.09亿 | -0.63% |
| 462 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 561 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$139.96 | $142.77 | $136.73 | $6,165.75万 | $7,489.20万 | -1.45% |
| 64 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $634.44万 | $2,415.75万 | -0.02% |
| 344 |
RKLBBRKLBB
|
$61.25 | $65.43 | $59.84 | $33.66万 | — | -6.00% |
| 440 |
MAVMaverick Token
|
$0.00752 | $0.00758 | $0.00702 | $21.26万 | $185.08万 | 3.01% |