24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值$2,099.00
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 389 |
QCOMBQCOMB
|
$171.31 | $179.77 | $167.41 | $26.68万 | — | -3.60% |
| 414 |
AUCTIONBounce
|
$2.804 | $2.85 | $2.70 | $23.86万 | $1,851.79万 | -1.51% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 16 |
HYPEHyperliquid
|
$72.3 | $75.35 | $69.95 | $4,193.23万 | $172.83亿 | 0.28% |
| 338 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 199 |
INTWBINTWB
|
$5.82 | $6.55 | $5.43 | $86.70万 | — | -7.47% |
| 17 |
ENAEthena
|
$0.1338 | $0.1427 | $0.1317 | $3,928.69万 | $18.35亿 | -5.17% |
| 479 |
ZKPPanther Protocol
|
$0.0327 | $0.0334 | $0.0314 | $17.77万 | $969.77万 | -0.31% |
| 511 |
AUDIOAudius
|
$0.01137 | $0.01164 | $0.01112 | $15.13万 | $1,686.83万 | -1.39% |
| 418 |
ARKArk
|
$0.1491 | $0.1535 | $0.144 | $23.47万 | $3,012.93万 | -1.78% |
| 417 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.21 | $23.47万 | $184.77万 | -1.39% |
| 263 |
DYDXDYDX Chain
|
$0.08935 | $0.09235 | $0.08651 | $47.53万 | $6,732.05万 | -3.13% |
| 64 |
WLFIOfficial World Liberty Financi
|
$0.0471 | $0.0482 | $0.0463 | $603.02万 | $15.09亿 | -0.84% |
| 463 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 558 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$138.03 | $142.77 | $136.73 | $6,923.44万 | $7,489.20万 | -1.70% |
| 63 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $634.43万 | $2,415.75万 | -0.01% |
| 297 |
RKLBBRKLBB
|
$60.57 | $65.43 | $59.84 | $40.60万 | — | -5.93% |
| 438 |
MAVMaverick Token
|
$0.00737 | $0.00761 | $0.00702 | $21.59万 | $185.08万 | -0.41% |